[September 02, 2011] Top 100 shares Tweet (Guardian (UK) Via Acquire Media NewsEdge) High Low Stock Price Change Yield P/E 1,979 3i 203.90 -8.00 1.8 10.4 3,682 Admiral 1362.00 -6.00 4.1 16.6 4,986 Aggreko 1870.00 -53.00 1.0 23.8 2,944 AMEC 886.50 -27.50 3.3 13.0 32,523 Anglo American 2458.00* -121.50 1.7 7.3 12,816 Antofagasta 1300.00 -49.00 0.9 16.0 7,424 ARM Holdings 550.50 -15.50 0.6 79.8 8,439 Assoc British Food 1066.00 -20.00 2.3 15.6 37,756 AstraZeneca 2809.50* -106.50 5.9 7.8 6,151 Autonomy Corp 2525.00 42.2 9,307 Aviva 325.10 -14.80 8.0 20.7 8,965 BAE Systems 266.50 -7.80 6.8 9.9 45,303 Banco Santander 536.75 -23.75 7.9 6.5 20,140 Barclays 165.20* -15.15 3.3 7.5 44,102 BG Group 1301.00* -23.00 1.1 21.6 42,917 BHP Billiton 2032.00 -74.00 3.1 10.7 70,923 BP 374.40* -14.10 4.6 5.7 54,597 Brit Amer Tobacco 2761.50* -16.00 4.3 17.0 4,577 British Land 515.00 -16.00 5.0 5.4 11,516 BSkyB 657.00 -16.00 3.5 14.1 12,989 BT Group 167.10* -6.40 4.4 12.6 5,773 Burberry 1317.00 -66.00 1.5 27.5 4,486 Cairn Energy 319.00 -11.90 6.1 4,360 Capita Group 711.00* -5.00 2.9 17.6 2,791 Capital Shopping Ctrs 324.80 -8.70 4.6 5.8 4,055 Carnival 1893.00* -88.00 2.8 12.2 15,282 Centrica 295.50 -5.00 5.0 14.8 10,481 Compass 552.50 +0.50 3.4 14.4 31,049 Diageo 1240.00 -15.00 3.3 16.3 3,209 Essar Energy 246.20 -8.00 18.2 8,479 Eurasian Nat Res 658.50* -18.50 3.2 5.6 7,070 Experian 704.50 -1.00 2.5 19.7 14,579 Fresnillo 2033.00* +11.00 1.7 26.9 3,770 G4S 267.30 -3.10 3.0 15.8 2,977 GKN 191.70* -9.00 2.9 9.6 65,910 GlaxoSmithKline 1298.50* -30.00 5.2 40.5 27,022 Glencore 390.35 -27.90 2,854 Hammerson 400.50* -8.50 4.0 6.0 2,369 Hargrve Lans 499.50 -9.00 3.8 25.2 93,605 HSBC 524.50* -14.00 4.6 17.7 3,051 ICAP 466.60 -10.00 4.3 16.3 2,738 IMI 853.00 -42.00 3.3 12.0 21,200 Imperial Tobacco 2092.00 +3.00 4.2 12.2 2,183 Inmarsat 481.00 +0.40 4.9 13.7 2,949 InterContl Hotels 1016.00* -27.00 3.1 15.3 16,646 International Power 326.80 -6.60 3.2 34.4 3,169 Intertek 1979.00 -54.00 1.5 25.1 3,098 Intl Cons Airlines 167.00 -9.00 9.2 2,307 Investec 425.40 -16.30 4.0 8.6 2,226 ITV 57.25 -2.45 0.7 6.7 3,552 Johnson Matth 1655.00 -50.00 2.8 19.1 5,566 Kazakhmys 1040.00 -36.00 1.4 7.2 5,579 Kingfisher 236.00 -5.50 3.0 11.2 5,688 Land Securities 733.50 -9.00 3.9 4.5 5,924 Legal & General 100.90 -4.30 5.0 7.2 22,762 Lloyds Banking Gp 33.12 -2.55 66.2 2,543 Lonmin 1255.00 -35.00 0.7 23.7 4,129 Man Group 219.00 -3.20 6.2 33.2 4,992 Marks & Spencer 314.90 -7.60 5.4 8.8 7,521 Morrison (Wm) 292.00 -1.90 3.3 13.4 22,031 National Grid 619.00 -4.00 5.9 9.7 4,058 Next 2353.00 -9.00 3.3 10.6 6,423 Old Mutual 116.20 -5.10 3.8 61.2 8,862 Pearson 1088.00* -34.00 3.6 6.9 4,526 Petrofac 1309.00 -42.00 2.2 16.0 15,210 Prudential 597.00* -17.50 4.2 5.0 6,102 Randgold Res 6670.00 +275.00 0.2 94.8 24,010 Reckitt Benckiser 3296.00* -3.00 3.6 15.0 6,112 Reed Elsevier 502.50 -8.50 4.1 16.8 3,774 Resolution 265.50 -4.90 7.2 3.4 3,076 REXAM 350.80 -4.70 3.6 19.8 54,082 Rio Tinto 3674.00* -94.50 2.0 7.3 11,813 Rolls-Royce 631.00 -18.00 6.8 14,711 Royal Bank Scotland 24.84 -1.41 10.3 3,972 RSA Insurance 112.70* -2.70 8.0 10.0 73,701 Ryl Dutch Sh A 2036.50* -38.50 5.1 8.0 55,003 Ryl Dutch Sh B 2048.50* -37.00 5.1 16.3 35,188 SABMiller 2215.00 -57.50 2.3 23.5 3,381 Sage Group 255.50 +0.10 3.1 14.5 5,582 Sainsbury (J) 297.40 -4.80 5.1 8.6 3,347 Schroders 1481.00* -11.00 2.6 12.0 671 Schroders N/V 1173.00* -17.00 0.3 10.5 11,955 Scot Southern Energy 1276.00* -18.00 5.9 7.9 2,526 Serco 512.00* 1.5 15.3 3,423 Severn Trent 1441.00 -18.00 4.5 12.5 11,041 Shire 1963.00 -33.00 0.4 25.7 5,588 Smith & Nephew 626.00 -1.00 1.6 14.4 3,824 Smiths Group 974.50 -32.50 3.6 10.2 32,677 Standard Chart 1373.50* -36.50 3.2 20.3 4,609 Standard Life 198.00* -5.50 6.7 10.9 2,748 Tate & Lyle 588.00 +0.50 4.0 16.7 30,063 Tesco 375.05 -5.85 3.9 11.3 10,051 Tullow Oil 1112.00 +3.00 0.7 56.8 26,285 Unilever 2048.00* -33.00 3.7 15.5 4,036 United Utilities 592.00 -5.00 5.1 8.8 3,643 Vedanta Resources 1371.00 -32.00 2.4 7.8 82,565 Vodafone Grp 162.40 -2.00 5.5 10.7 3,909 Weir 1850.00 -116.00 1.5 18.7 2,648 Whitbread 1494.00 -15.00 3.0 11.7 4,450 Wolseley 1562.00 -58.00 1.0 2,138 Wood Group (J) 579.00* -23.00 1.2 2.0 7,794 WPP 618.00 -26.00 3.1 11.5 30,195 Xstrata 1018.50 -33.50 2.0 9.1 Key: * price adjusted for latest dividend payment. Yield dividend divided by share price. P/E price divided by earnings (c) 2011 Guardian Newspapers Limited. [ Back To TMCnet.com's Homepage ]